Hamster Kombat

HMSTR · 美元计价

$0.0001435

≈ ￥0.0009471

2.21% ($0.00)

更新于 2026-10-28 16:25:02

24H 最高

$0.0001449

24H 最低

$0.0001384

今日开盘

$0.0001404

24H 成交量

$20.14万

流通市值

$909.71万

24H 涨跌额

($0.00)

历史最高

$0.00722201

最高日期

2024-09-26

历史最低

$0.00012276

最低日期

2026-06-04

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	AIGENSYNAIGENSYN	$0.01788	$0.01815	$0.01734	$64.15万	—	2.06%
450	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
43	ADA艾达币	$0.2068	$0.2086	$0.2013	$1,020.85万	$77.16亿	1.22%
261	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
516	GGravity (by Galxe)	$0.00368	$0.00373	$0.00355	$18.44万	$2,665.02万	1.38%
650	KSMKusama	$3.84	$3.86	$3.73	$7.07万	$7,280.51万	1.86%
472	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
91	TQQQBProShares UltraPro QQQ (bStock	$72.05	$72.35	$67.94	$352.68万	$1,613.85万	5.40%
62	TRUMPOfficial Trump	$1.717	$1.73	$1.66	$653.45万	$4.75亿	1.84%
667	TFUELTheta Fuel	$0.00867	$0.0088	$0.00856	$5.09万	$6,527.83万	-0.69%
625	POWRPowerledger	$0.0553	$0.0557	$0.0531	$10.36万	$3,091.59万	3.95%
530	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
429	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
508	CETUSCetus Protocol	$0.02183	$0.022	$0.0208	$19.69万	$2,072.51万	3.07%
651	VSTBVSTB	$147.46	$147.60	$141.83	$6.97万	—	3.97%
170	EDENOpenEden	$0.0546	$0.05738	$0.05375	$126.85万	$2,492.12万	-4.01%
40	AVAXAvalanche	$9.007	$9.09	$8.69	$1,050.66万	$39.28亿	2.40%
673	KGSTKyrgyz Som Stablecoin	$0.011235	$0.011238	$0.011139	$4.43万	$778.61万	0.47%
127	BONKBonk	$0.00000309	$0.00000312	$0.00000295	$192.79万	$2.68亿	3.34%
137	AAPLBApple (bStocks Tokenized Stock	$346.51	$348.15	$342.60	$171.38万	$546.07万	0.79%