Hive

HIVE · 美元计价

$0.0488

≈ ￥0.32208

0.21% ($0.00)

更新于 2026-10-29 07:25:02

24H 最高

$0.0492

24H 最低

$0.0481

今日开盘

$0.0487

24H 成交量

$14.47万

流通市值

$2,660.16万

24H 涨跌额

($0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	AIGENSYNAIGENSYN	$0.01788	$0.01815	$0.01743	$81.73万	—	2.17%
450	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
32	ADA艾达币	$0.2062	$0.2101	$0.2007	$1,611.53万	$76.20亿	0.54%
271	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
522	GGravity (by Galxe)	$0.0037	$0.00375	$0.00363	$18.66万	$2,650.61万	-0.54%
553	KSMKusama	$3.77	$3.88	$3.66	$16.51万	$7,117.01万	-1.57%
486	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$846.95万	-3.69%
99	TQQQBProShares UltraPro QQQ (bStock	$70.42	$73.59	$69.71	$318.80万	$1,381.68万	-0.94%
63	TRUMPOfficial Trump	$1.73	$1.76	$1.69	$652.38万	$4.82亿	1.77%
663	TFUELTheta Fuel	$0.00869	$0.0088	$0.00854	$6.46万	$6,504.16万	-0.80%
590	POWRPowerledger	$0.0543	$0.0557	$0.0535	$13.73万	$3,075.49万	-1.63%
540	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
430	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.52万	3.17%
510	CETUSCetus Protocol	$0.02161	$0.02202	$0.0212	$20.70万	$2,060.63万	-0.37%
664	VSTBVSTB	$142.28	$149.24	$141.35	$6.43万	—	-2.86%
162	EDENOpenEden	$0.05534	$0.05735	$0.05257	$146.17万	$2,336.37万	0.00%
38	AVAXAvalanche	$9.019	$9.16	$8.79	$1,422.47万	$39.42亿	1.03%
494	KGSTKyrgyz Som Stablecoin	$0.011234	$0.011238	$0.01121	$21.79万	$782.81万	0.20%
107	BONKBonk	$0.00000318	$0.00000325	$0.00000302	$260.63万	$2.70亿	3.92%
144	AAPLBApple (bStocks Tokenized Stock	$345.92	$347.91	$343.89	$165.70万	$538.66万	-0.49%