Hedera

HBAR · 美元计价

$0.07148

≈ ￥0.471768

-2.96% (-$0.00)

更新于 2026-10-30 15:00:01

24H 最高

$0.07581

24H 最低

$0.06601

今日开盘

$0.07366

24H 成交量

$2,343.08万

流通市值

$33.35亿

24H 涨跌额

(-$0.00)

历史最高

$0.569229

最高日期

2021-09-15

历史最低

$0.00986111

最低日期

2020-01-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	AIGENSYNAIGENSYN	$0.01711	$0.0181	$0.01638	$100.17万	—	-3.44%
558	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
25	ADA艾达币	$0.1943	$0.2087	$0.182	$4,201.79万	$77.47亿	-1.97%
378	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
190	GGravity (by Galxe)	$0.00319	$0.00375	$0.00285	$195.10万	$2,695.10万	-11.39%
569	KSMKusama	$3.51	$3.84	$3.33	$25.40万	$7,283.77万	-3.31%
581	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
107	TQQQBProShares UltraPro QQQ (bStock	$65.33	$70.54	$64.25	$539.95万	$1,267.43万	-6.65%
53	TRUMPOfficial Trump	$1.556	$1.74	$1.47	$1,544.39万	$4.87亿	-7.05%
670	TFUELTheta Fuel	$0.00828	$0.0086	$0.00801	$8.90万	$6,424.57万	-1.55%
521	POWRPowerledger	$0.0506	$0.058	$0.049	$34.03万	$3,173.58万	-5.24%
620	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
544	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
136	CETUSCetus Protocol	$0.02082	$0.02508	$0.01941	$334.20万	$2,167.07万	-0.10%
684	VSTBVSTB	$137.7	$144.46	$137.00	$4.20万	—	-2.72%
327	EDENOpenEden	$0.05084	$0.05613	$0.0471	$78.23万	$2,175.90万	-5.10%
36	AVAXAvalanche	$8.628	$9.09	$8.00	$2,574.38万	$39.98亿	-0.91%
590	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$21.66万	$804.77万	0.14%
100	BONKBonk	$0.00000293	$0.00000326	$0.00000263	$562.45万	$2.82亿	-3.93%
185	AAPLBApple (bStocks Tokenized Stock	$351.15	$353.41	$346.57	$198.71万	$543.94万	1.17%