Gram (prev. Toncoin)

GRAM · 美元计价

$1.224

≈ ￥8.0784

-0.49% (-$0.01)

更新于 2026-10-29 23:20:03

24H 最高

$1.25

24H 最低

$1.20

今日开盘

$1.23

24H 成交量

$407.10万

流通市值

$35.14亿

24H 涨跌额

(-$0.01)

历史最高

$8.25

最高日期

2024-06-14

历史最低

$0.519364

最低日期

2021-09-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	AIGENSYNAIGENSYN	$0.01794	$0.01815	$0.0174	$71.34万	—	0.34%
478	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
26	ADA艾达币	$0.2051	$0.2101	$0.1956	$2,467.41万	$77.48亿	0.94%
275	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
444	GGravity (by Galxe)	$0.00369	$0.00375	$0.00356	$30.43万	$2,678.92万	0.55%
581	KSMKusama	$3.79	$3.86	$3.60	$15.89万	$7,147.80万	1.07%
507	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
98	TQQQBProShares UltraPro QQQ (bStock	$69.53	$73.59	$68.23	$352.93万	$1,375.28万	-2.56%
73	TRUMPOfficial Trump	$1.714	$1.76	$1.66	$545.23万	$4.87亿	0.35%
663	TFUELTheta Fuel	$0.00854	$0.00875	$0.00841	$7.33万	$6,497.87万	-0.81%
582	POWRPowerledger	$0.0559	$0.0561	$0.0525	$15.89万	$3,084.54万	3.14%
565	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
446	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
137	CETUSCetus Protocol	$0.02402	$0.02508	$0.0206	$200.27万	$2,094.27万	12.19%
685	VSTBVSTB	$143.73	$145.05	$140.69	$3.27万	—	0.04%
321	EDENOpenEden	$0.0544	$0.05735	$0.05262	$52.10万	$2,227.15万	2.56%
36	AVAXAvalanche	$8.945	$9.16	$8.56	$1,586.22万	$39.96亿	0.70%
357	KGSTKyrgyz Som Stablecoin	$0.01127	$0.01134	$0.011214	$44.04万	$781.03万	0.38%
107	BONKBonk	$0.00000313	$0.00000325	$0.000003	$301.01万	$2.78亿	1.62%
139	AAPLBApple (bStocks Tokenized Stock	$348.77	$351.41	$343.89	$196.20万	$556.77万	0.95%