GMT

GMT · 美元计价

$0.00701

≈ ￥0.046266

1.74% ($0.00)

更新于 2026-10-29 06:20:02

24H 最高

$0.00709

24H 最低

$0.00685

今日开盘

$0.00689

24H 成交量

$17.53万

流通市值

$2,138.66万

24H 涨跌额

($0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00582624

最低日期

2026-08-18

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	AIGENSYNAIGENSYN	$0.01793	$0.01815	$0.01743	$77.97万	—	2.11%
447	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
32	ADA艾达币	$0.206	$0.2101	$0.2007	$1,568.66万	$76.20亿	0.24%
272	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
521	GGravity (by Galxe)	$0.0037	$0.00375	$0.00363	$18.77万	$2,650.61万	0.27%
550	KSMKusama	$3.78	$3.88	$3.66	$16.46万	$7,117.01万	-1.05%
483	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$846.95万	-3.69%
98	TQQQBProShares UltraPro QQQ (bStock	$70.33	$73.59	$70.12	$299.54万	$1,381.68万	-1.13%
62	TRUMPOfficial Trump	$1.734	$1.76	$1.69	$660.41万	$4.82亿	2.30%
663	TFUELTheta Fuel	$0.00875	$0.0088	$0.00854	$6.40万	$6,504.16万	-0.11%
589	POWRPowerledger	$0.0546	$0.0557	$0.0535	$13.77万	$3,075.49万	-0.55%
537	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
431	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.52万	3.17%
508	CETUSCetus Protocol	$0.02165	$0.02202	$0.0212	$20.86万	$2,060.63万	-0.18%
664	VSTBVSTB	$141.88	$149.24	$141.55	$6.39万	—	-3.28%
161	EDENOpenEden	$0.05532	$0.05735	$0.05257	$148.73万	$2,336.37万	0.67%
38	AVAXAvalanche	$9.017	$9.16	$8.79	$1,433.87万	$39.42亿	0.97%
659	KGSTKyrgyz Som Stablecoin	$0.011228	$0.011238	$0.01121	$6.68万	$782.81万	0.10%
107	BONKBonk	$0.00000318	$0.00000325	$0.00000302	$257.46万	$2.70亿	3.58%
144	AAPLBApple (bStocks Tokenized Stock	$345.13	$347.91	$343.89	$166.09万	$538.66万	-0.65%