Golem

GLM · 美元计价

$0.1097

≈ ￥0.72402

-0.72% (-$0.00)

更新于 2026-10-29 05:45:01

24H 最高

$0.1112

24H 最低

$0.1082

今日开盘

$0.1105

24H 成交量

$10.30万

流通市值

$1.09亿

24H 涨跌额

(-$0.00)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	AIGENSYNAIGENSYN	$0.01799	$0.01815	$0.01743	$77.69万	—	2.22%
449	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
33	ADA艾达币	$0.2067	$0.2101	$0.2007	$1,578.91万	$76.20亿	0.34%
271	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
520	GGravity (by Galxe)	$0.0037	$0.00375	$0.00363	$18.93万	$2,650.61万	0.00%
554	KSMKusama	$3.79	$3.88	$3.66	$16.22万	$7,117.01万	-1.04%
483	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$846.95万	-3.69%
99	TQQQBProShares UltraPro QQQ (bStock	$70.31	$73.59	$70.12	$287.98万	$1,381.68万	-1.28%
62	TRUMPOfficial Trump	$1.738	$1.76	$1.69	$661.81万	$4.82亿	2.36%
664	TFUELTheta Fuel	$0.00875	$0.0088	$0.00854	$6.36万	$6,504.16万	0.23%
589	POWRPowerledger	$0.0544	$0.0557	$0.0535	$13.76万	$3,075.49万	-1.09%
537	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
431	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.52万	3.17%
505	CETUSCetus Protocol	$0.02175	$0.02202	$0.0212	$20.86万	$2,060.63万	0.09%
662	VSTBVSTB	$142.21	$149.24	$141.74	$6.42万	—	-3.06%
155	EDENOpenEden	$0.05555	$0.05735	$0.05257	$152.97万	$2,336.37万	-0.70%
37	AVAXAvalanche	$9.029	$9.16	$8.79	$1,481.94万	$39.42亿	1.06%
667	KGSTKyrgyz Som Stablecoin	$0.011228	$0.011238	$0.01121	$6.22万	$782.81万	0.10%
106	BONKBonk	$0.00000319	$0.00000325	$0.00000302	$253.98万	$2.70亿	4.25%
144	AAPLBApple (bStocks Tokenized Stock	$345.32	$347.91	$343.89	$165.54万	$538.66万	-0.66%