FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-10-29 04:25:01

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$291.50万

24H 涨跌额

(-$0.00)

历史最高

$0.191066

最高日期

2018-01-07

历史最低

$0.00031003

最低日期

2026-04-23

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	AIGENSYNAIGENSYN	$0.01793	$0.01815	$0.01743	$77.71万	—	2.28%
443	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
31	ADA艾达币	$0.2055	$0.2101	$0.2007	$1,588.53万	$76.20亿	0.20%
268	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
517	GGravity (by Galxe)	$0.0037	$0.00375	$0.00363	$19.24万	$2,650.61万	0.00%
566	KSMKusama	$3.78	$3.88	$3.66	$15.64万	$7,117.01万	-0.79%
475	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$846.95万	-3.69%
101	TQQQBProShares UltraPro QQQ (bStock	$71.34	$73.59	$70.85	$268.24万	$1,381.68万	0.48%
61	TRUMPOfficial Trump	$1.73	$1.76	$1.69	$663.99万	$4.82亿	2.13%
661	TFUELTheta Fuel	$0.00873	$0.0088	$0.00854	$6.29万	$6,504.16万	0.35%
595	POWRPowerledger	$0.0544	$0.0557	$0.0535	$13.02万	$3,075.49万	-0.91%
535	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
426	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.52万	3.17%
512	CETUSCetus Protocol	$0.02165	$0.02202	$0.0212	$20.18万	$2,060.63万	0.09%
658	VSTBVSTB	$142.11	$149.24	$142.10	$6.35万	—	-2.74%
143	EDENOpenEden	$0.05668	$0.05735	$0.05257	$158.93万	$2,336.37万	1.45%
34	AVAXAvalanche	$8.969	$9.16	$8.79	$1,487.75万	$39.42亿	0.93%
655	KGSTKyrgyz Som Stablecoin	$0.011237	$0.011238	$0.01121	$6.46万	$782.81万	0.16%
110	BONKBonk	$0.00000316	$0.00000325	$0.00000302	$234.26万	$2.70亿	3.27%
141	AAPLBApple (bStocks Tokenized Stock	$345.39	$347.91	$343.89	$164.45万	$538.66万	-0.59%