Filecoin

FIL · 美元计价

$0.8893

≈ ￥5.8694

-3.13% (-$0.03)

更新于 2026-10-29 17:50:02

24H 最高

$0.935

24H 最低

$0.865

今日开盘

$0.918

24H 成交量

$885.87万

流通市值

$7.68亿

24H 涨跌额

(-$0.03)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	AIGENSYNAIGENSYN	$0.01783	$0.01815	$0.0174	$74.55万	—	0.17%
466	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
25	ADA艾达币	$0.1997	$0.2101	$0.1956	$2,468.10万	$77.48亿	-3.90%
279	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
448	GGravity (by Galxe)	$0.00358	$0.00375	$0.00356	$29.41万	$2,678.92万	-3.50%
535	KSMKusama	$3.66	$3.88	$3.60	$19.82万	$7,147.80万	-5.43%
505	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
93	TQQQBProShares UltraPro QQQ (bStock	$70.12	$73.59	$68.75	$344.12万	$1,375.28万	-2.57%
70	TRUMPOfficial Trump	$1.672	$1.76	$1.66	$609.52万	$4.87亿	-3.13%
667	TFUELTheta Fuel	$0.0085	$0.00878	$0.00841	$7.06万	$6,497.87万	-2.86%
604	POWRPowerledger	$0.0541	$0.0553	$0.0525	$13.59万	$3,084.54万	-1.82%
561	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
441	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
494	CETUSCetus Protocol	$0.02084	$0.02202	$0.0206	$24.39万	$2,094.27万	-4.54%
686	VSTBVSTB	$142.04	$149.24	$140.69	$2.58万	—	-3.75%
287	EDENOpenEden	$0.05283	$0.05735	$0.05257	$63.29万	$2,227.15万	-3.35%
36	AVAXAvalanche	$8.725	$9.16	$8.56	$1,559.74万	$39.96亿	-3.54%
421	KGSTKyrgyz Som Stablecoin	$0.011257	$0.01134	$0.011214	$32.36万	$781.03万	0.23%
102	BONKBonk	$0.00000305	$0.00000325	$0.000003	$318.67万	$2.78亿	-2.24%
155	AAPLBApple (bStocks Tokenized Stock	$348.22	$348.40	$343.89	$161.70万	$556.77万	0.56%