Bonfida

FIDA · 美元计价

$0.01793

≈ ￥0.118338

1.76% ($0.00)

更新于 2026-10-28 15:25:01

24H 最高

$0.01814

24H 最低

$0.01738

今日开盘

$0.01762

24H 成交量

$11.04万

流通市值

$1,759.66万

24H 涨跌额

($0.00)

历史最高

$18.77

最高日期

2021-11-03

历史最低

$0.012202

最低日期

2026-03-29

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	AIGENSYNAIGENSYN	$0.01788	$0.01815	$0.01734	$64.56万	—	1.02%
450	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
42	ADA艾达币	$0.2058	$0.2086	$0.2013	$1,025.09万	$77.16亿	0.88%
259	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
508	GGravity (by Galxe)	$0.00368	$0.00373	$0.00355	$19.58万	$2,665.02万	0.55%
648	KSMKusama	$3.82	$3.86	$3.73	$7.20万	$7,280.51万	1.06%
472	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
92	TQQQBProShares UltraPro QQQ (bStock	$72.2	$72.32	$67.56	$351.39万	$1,613.85万	6.55%
63	TRUMPOfficial Trump	$1.706	$1.73	$1.66	$655.61万	$4.75亿	0.95%
668	TFUELTheta Fuel	$0.00867	$0.0088	$0.00856	$5.07万	$6,527.83万	-0.35%
633	POWRPowerledger	$0.0552	$0.0557	$0.0531	$9.74万	$3,091.59万	3.76%
533	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
429	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
497	CETUSCetus Protocol	$0.02166	$0.022	$0.0208	$20.83万	$2,072.51万	2.27%
653	VSTBVSTB	$147.47	$147.60	$141.12	$6.41万	—	4.50%
168	EDENOpenEden	$0.05434	$0.05738	$0.05375	$126.64万	$2,492.12万	-4.16%
41	AVAXAvalanche	$8.966	$9.09	$8.69	$1,050.08万	$39.28亿	2.18%
680	KGSTKyrgyz Som Stablecoin	$0.011212	$0.011222	$0.011139	$3.49万	$778.61万	0.03%
124	BONKBonk	$0.00000307	$0.00000312	$0.00000295	$197.01万	$2.68亿	1.99%
136	AAPLBApple (bStocks Tokenized Stock	$346.88	$348.15	$342.60	$170.90万	$546.07万	0.97%