SynFutures

F · 美元计价

$0.003014

≈ ￥0.019892

1.72% ($0.00)

更新于 2026-10-28 15:05:01

24H 最高

$0.003068

24H 最低

$0.00295

今日开盘

$0.002963

24H 成交量

$25.98万

流通市值

$1,491.78万

24H 涨跌额

($0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	AIGENSYNAIGENSYN	$0.01782	$0.01815	$0.01734	$64.04万	—	1.65%
451	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
42	ADA艾达币	$0.2062	$0.2086	$0.2013	$1,042.85万	$77.16亿	1.33%
260	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
508	GGravity (by Galxe)	$0.00368	$0.00373	$0.00355	$19.78万	$2,665.02万	0.82%
648	KSMKusama	$3.83	$3.86	$3.73	$7.39万	$7,280.51万	1.32%
473	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
92	TQQQBProShares UltraPro QQQ (bStock	$72.17	$72.22	$67.53	$347.32万	$1,613.85万	6.67%
62	TRUMPOfficial Trump	$1.708	$1.73	$1.66	$663.76万	$4.75亿	1.49%
668	TFUELTheta Fuel	$0.00867	$0.0088	$0.00856	$5.04万	$6,527.83万	-0.12%
633	POWRPowerledger	$0.0552	$0.0557	$0.0531	$9.71万	$3,091.59万	3.76%
534	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
431	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
496	CETUSCetus Protocol	$0.02175	$0.022	$0.0208	$20.77万	$2,072.51万	2.79%
653	VSTBVSTB	$147.47	$147.60	$141.12	$6.42万	—	4.21%
167	EDENOpenEden	$0.05425	$0.05738	$0.05375	$127.06万	$2,492.12万	-3.93%
41	AVAXAvalanche	$8.98	$9.09	$8.69	$1,044.87万	$39.28亿	2.40%
681	KGSTKyrgyz Som Stablecoin	$0.011215	$0.011222	$0.011139	$3.38万	$778.61万	0.11%
123	BONKBonk	$0.00000306	$0.00000312	$0.00000295	$197.87万	$2.68亿	2.00%
135	AAPLBApple (bStocks Tokenized Stock	$346.9	$348.15	$342.60	$170.54万	$546.07万	1.06%