以太坊

ETH · 美元计价

$2254.37

≈ ￥14878.84

-2.55% (-$59.05)

更新于 2026-10-30 15:10:07

24H 最高

$2,379.55

24H 最低

$2,174.08

今日开盘

$2313.42

24H 成交量

$12.45亿

流通市值

$2,890.75亿

24H 涨跌额

(-$59.05)

历史最高

$4946.05

最高日期

2025-08-24

历史最低

$0.432979

最低日期

2015-10-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	AIGENSYNAIGENSYN	$0.0172	$0.0181	$0.01638	$99.91万	—	-2.33%
559	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
25	ADA艾达币	$0.1943	$0.2087	$0.182	$4,206.98万	$77.47亿	-1.77%
377	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
188	GGravity (by Galxe)	$0.00322	$0.00375	$0.00285	$198.50万	$2,695.10万	-10.31%
569	KSMKusama	$3.51	$3.84	$3.33	$25.51万	$7,283.77万	-3.31%
581	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
106	TQQQBProShares UltraPro QQQ (bStock	$65.35	$70.54	$64.25	$540.69万	$1,267.43万	-6.58%
54	TRUMPOfficial Trump	$1.561	$1.74	$1.47	$1,544.89万	$4.87亿	-6.70%
670	TFUELTheta Fuel	$0.00829	$0.0086	$0.00801	$8.82万	$6,424.57万	-1.78%
516	POWRPowerledger	$0.0514	$0.058	$0.049	$34.91万	$3,173.58万	-3.20%
623	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
545	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
137	CETUSCetus Protocol	$0.02085	$0.02508	$0.01941	$334.29万	$2,167.07万	0.48%
683	VSTBVSTB	$137.9	$144.46	$137.00	$4.24万	—	-2.58%
327	EDENOpenEden	$0.05092	$0.05613	$0.0471	$78.56万	$2,175.90万	-5.00%
36	AVAXAvalanche	$8.597	$9.09	$8.00	$2,575.42万	$39.98亿	-1.01%
605	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$20.21万	$804.77万	0.21%
100	BONKBonk	$0.00000292	$0.00000326	$0.00000263	$562.32万	$2.82亿	-3.95%
184	AAPLBApple (bStocks Tokenized Stock	$351.09	$353.41	$346.57	$199.87万	$543.94万	1.11%