Ethos Reserve Note

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-10-29 07:50:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$218.52万

24H 涨跌额

($0.12)

历史最高

$1.22

最高日期

2026-06-05

历史最低

$0.790158

最低日期

2026-06-07

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	AIGENSYNAIGENSYN	$0.01791	$0.01815	$0.01743	$81.53万	—	1.70%
450	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
32	ADA艾达币	$0.2059	$0.2101	$0.2007	$1,601.98万	$76.20亿	-0.15%
270	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
523	GGravity (by Galxe)	$0.0037	$0.00375	$0.00363	$18.56万	$2,650.61万	-0.27%
551	KSMKusama	$3.76	$3.88	$3.66	$16.60万	$7,117.01万	-1.83%
483	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$846.95万	-3.69%
99	TQQQBProShares UltraPro QQQ (bStock	$69.86	$73.59	$69.71	$318.52万	$1,381.68万	-2.14%
63	TRUMPOfficial Trump	$1.726	$1.76	$1.69	$650.90万	$4.82亿	1.17%
661	TFUELTheta Fuel	$0.00867	$0.0088	$0.00854	$6.52万	$6,504.16万	-0.91%
589	POWRPowerledger	$0.0542	$0.0557	$0.0535	$13.66万	$3,075.49万	-1.99%
539	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
430	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.52万	3.17%
514	CETUSCetus Protocol	$0.02163	$0.02202	$0.0212	$19.98万	$2,060.63万	-0.73%
666	VSTBVSTB	$141.84	$149.24	$141.35	$6.41万	—	-3.33%
162	EDENOpenEden	$0.05556	$0.05735	$0.05257	$146.19万	$2,336.37万	-0.02%
38	AVAXAvalanche	$9.005	$9.16	$8.79	$1,410.63万	$39.42亿	0.41%
492	KGSTKyrgyz Som Stablecoin	$0.011237	$0.011238	$0.01121	$21.80万	$782.81万	0.22%
107	BONKBonk	$0.00000316	$0.00000325	$0.00000302	$260.93万	$2.70亿	3.27%
144	AAPLBApple (bStocks Tokenized Stock	$345.85	$347.91	$343.89	$165.29万	$538.66万	-0.51%