EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-10-28 21:20:01

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$15.6774

最高日期

2018-06-01

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	AIGENSYNAIGENSYN	$0.01783	$0.01815	$0.01736	$71.29万	—	2.00%
448	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
40	ADA艾达币	$0.2027	$0.2086	$0.2022	$1,105.22万	$77.16亿	-0.74%
264	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
546	GGravity (by Galxe)	$0.00366	$0.00373	$0.0036	$15.41万	$2,665.02万	1.39%
652	KSMKusama	$3.79	$3.88	$3.78	$7.04万	$7,280.51万	0.00%
476	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
88	TQQQBProShares UltraPro QQQ (bStock	$71.79	$72.35	$68.99	$365.68万	$1,613.85万	3.47%
60	TRUMPOfficial Trump	$1.696	$1.73	$1.67	$676.93万	$4.75亿	0.71%
660	TFUELTheta Fuel	$0.00865	$0.0088	$0.00856	$5.92万	$6,527.83万	0.00%
633	POWRPowerledger	$0.0543	$0.0557	$0.054	$9.22万	$3,091.59万	0.00%
527	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
428	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
508	CETUSCetus Protocol	$0.0214	$0.022	$0.02109	$19.37万	$2,072.51万	0.94%
649	VSTBVSTB	$148.66	$149.24	$143.61	$7.13万	—	3.27%
159	EDENOpenEden	$0.05355	$0.05738	$0.05346	$139.44万	$2,492.12万	-5.59%
37	AVAXAvalanche	$8.874	$9.09	$8.74	$1,160.32万	$39.28亿	1.06%
662	KGSTKyrgyz Som Stablecoin	$0.011231	$0.011238	$0.011164	$5.78万	$778.61万	0.53%
125	BONKBonk	$0.00000306	$0.00000312	$0.00000298	$200.48万	$2.68亿	2.00%
145	AAPLBApple (bStocks Tokenized Stock	$346.91	$348.15	$342.83	$161.89万	$546.07万	1.14%