Ethereum Name Service

ENS · 美元计价

$5.25

≈ ￥34.65

-1.87% (-$0.10)

更新于 2026-10-30 03:50:02

24H 最高

$5.42

24H 最低

$5.10

今日开盘

$5.35

24H 成交量

$64.69万

流通市值

$2.27亿

24H 涨跌额

(-$0.10)

历史最高

$83.4

最高日期

2021-11-10

历史最低

$3.77

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ENS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	AIGENSYNAIGENSYN	$0.01795	$0.01815	$0.0174	$71.46万	—	-0.06%
476	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
26	ADA艾达币	$0.2027	$0.2101	$0.1956	$2,452.57万	$77.47亿	-1.70%
276	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
433	GGravity (by Galxe)	$0.00364	$0.00375	$0.00356	$33.29万	$2,695.10万	-1.62%
626	KSMKusama	$3.74	$3.86	$3.60	$12.15万	$7,283.77万	-1.32%
516	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
107	TQQQBProShares UltraPro QQQ (bStock	$69.04	$73.59	$68.23	$308.64万	$1,267.43万	-4.14%
76	TRUMPOfficial Trump	$1.67	$1.76	$1.66	$577.00万	$4.87亿	-4.02%
652	TFUELTheta Fuel	$0.00852	$0.00875	$0.00841	$8.49万	$6,424.57万	-2.29%
613	POWRPowerledger	$0.0557	$0.0561	$0.0525	$13.16万	$3,173.58万	2.58%
572	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
457	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
112	CETUSCetus Protocol	$0.02166	$0.02508	$0.0206	$287.51万	$2,167.07万	-0.41%
685	VSTBVSTB	$140.59	$144.46	$140.19	$3.66万	—	-1.96%
402	EDENOpenEden	$0.05348	$0.05735	$0.05262	$37.20万	$2,175.90万	-4.65%
34	AVAXAvalanche	$8.867	$9.16	$8.56	$1,612.63万	$39.98亿	-1.42%
365	KGSTKyrgyz Som Stablecoin	$0.011271	$0.01134	$0.011214	$43.95万	$804.77万	0.38%
100	BONKBonk	$0.00000312	$0.00000326	$0.000003	$345.03万	$2.82亿	-0.95%
146	AAPLBApple (bStocks Tokenized Stock	$349.88	$351.41	$343.89	$185.56万	$543.94万	1.53%