DUSK

DUSK · 美元计价

$0.0911

≈ ￥0.60126

-15.02% (-$0.02)

更新于 2026-10-30 09:40:02

24H 最高

$0.1072

24H 最低

$0.0903

今日开盘

$0.1072

24H 成交量

$248.46万

流通市值

$5,925.53万

24H 涨跌额

(-$0.02)

历史最高

$1.09

最高日期

2021-12-29

历史最低

$0.011133

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	AIGENSYNAIGENSYN	$0.01669	$0.0181	$0.01638	$97.19万	—	-7.07%
549	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
22	ADA艾达币	$0.188	$0.2087	$0.182	$4,784.51万	$77.47亿	-7.21%
360	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
290	GGravity (by Galxe)	$0.00334	$0.00375	$0.00323	$85.78万	$2,695.10万	-8.24%
574	KSMKusama	$3.43	$3.84	$3.33	$23.26万	$7,283.77万	-6.79%
575	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
127	TQQQBProShares UltraPro QQQ (bStock	$64.67	$70.74	$64.33	$367.44万	$1,267.43万	-7.43%
53	TRUMPOfficial Trump	$1.506	$1.74	$1.47	$1,483.58万	$4.87亿	-11.62%
660	TFUELTheta Fuel	$0.00813	$0.00861	$0.00801	$10.67万	$6,424.57万	-5.58%
591	POWRPowerledger	$0.0519	$0.058	$0.0505	$21.16万	$3,173.58万	-2.99%
622	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
532	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
134	CETUSCetus Protocol	$0.02022	$0.02508	$0.01941	$326.01万	$2,167.07万	-5.34%
684	VSTBVSTB	$137	$144.46	$137.00	$4.36万	—	-3.24%
334	EDENOpenEden	$0.04817	$0.05613	$0.0471	$73.96万	$2,175.90万	-12.43%
32	AVAXAvalanche	$8.227	$9.09	$8.00	$2,725.66万	$39.98亿	-7.10%
576	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$22.76万	$804.77万	0.12%
98	BONKBonk	$0.00000277	$0.00000326	$0.00000263	$545.42万	$2.82亿	-11.78%
181	AAPLBApple (bStocks Tokenized Stock	$350.79	$353.41	$346.36	$190.34万	$543.94万	1.17%