DIA

DIA · 美元计价

$0.1314

≈ ￥0.86724

-7.66% (-$0.01)

更新于 2026-10-30 05:20:02

24H 最高

$0.1423

24H 最低

$0.1246

今日开盘

$0.1423

24H 成交量

$17.28万

流通市值

$1,675.53万

24H 涨跌额

(-$0.01)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	AIGENSYNAIGENSYN	$0.01752	$0.0181	$0.01702	$86.77万	—	-3.04%
526	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
22	ADA艾达币	$0.1938	$0.2087	$0.1875	$3,382.13万	$77.47亿	-6.60%
309	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
375	GGravity (by Galxe)	$0.0035	$0.00375	$0.00335	$50.75万	$2,695.10万	-5.91%
589	KSMKusama	$3.59	$3.84	$3.45	$18.32万	$7,283.77万	-5.28%
552	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
117	TQQQBProShares UltraPro QQQ (bStock	$66.38	$71.11	$66.18	$324.30万	$1,267.43万	-5.91%
57	TRUMPOfficial Trump	$1.582	$1.75	$1.52	$1,076.24万	$4.87亿	-9.34%
660	TFUELTheta Fuel	$0.00832	$0.00875	$0.00825	$9.34万	$6,424.57万	-4.70%
633	POWRPowerledger	$0.0545	$0.0561	$0.0523	$13.87万	$3,173.58万	0.00%
595	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
507	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
122	CETUSCetus Protocol	$0.02106	$0.02508	$0.01984	$301.75万	$2,167.07万	-3.44%
684	VSTBVSTB	$138.43	$144.46	$138.18	$4.11万	—	-2.54%
371	EDENOpenEden	$0.05126	$0.05629	$0.04962	$51.54万	$2,175.90万	-8.76%
33	AVAXAvalanche	$8.543	$9.09	$8.26	$2,078.25万	$39.98亿	-5.60%
409	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$44.02万	$804.77万	0.12%
101	BONKBonk	$0.00000293	$0.00000326	$0.00000282	$418.21万	$2.82亿	-9.01%
163	AAPLBApple (bStocks Tokenized Stock	$351.23	$352.52	$344.59	$183.26万	$543.94万	1.47%