Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-28 23:25:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,067.91万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	AIGENSYNAIGENSYN	$0.01787	$0.01815	$0.01736	$73.20万	—	1.19%
444	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
40	ADA艾达币	$0.2035	$0.2086	$0.2013	$1,196.38万	$77.16亿	-1.26%
260	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
562	GGravity (by Galxe)	$0.00367	$0.00373	$0.00363	$14.28万	$2,665.02万	-0.81%
601	KSMKusama	$3.73	$3.88	$3.66	$11.62万	$7,280.51万	-3.12%
474	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
99	TQQQBProShares UltraPro QQQ (bStock	$71.42	$72.35	$70.61	$279.10万	$1,613.85万	0.88%
61	TRUMPOfficial Trump	$1.709	$1.73	$1.69	$641.46万	$4.75亿	0.71%
659	TFUELTheta Fuel	$0.00861	$0.0088	$0.00855	$5.93万	$6,527.83万	-0.92%
636	POWRPowerledger	$0.0542	$0.0557	$0.0538	$8.99万	$3,091.59万	-0.73%
524	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
427	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
506	CETUSCetus Protocol	$0.02141	$0.022	$0.0212	$18.90万	$2,072.51万	-1.65%
651	VSTBVSTB	$143.9	$149.24	$142.88	$6.74万	—	-1.29%
153	EDENOpenEden	$0.05321	$0.05738	$0.05257	$146.11万	$2,492.12万	-6.78%
38	AVAXAvalanche	$8.888	$9.09	$8.79	$1,226.63万	$39.28亿	0.03%
652	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.011191	$6.42万	$778.61万	0.31%
123	BONKBonk	$0.00000308	$0.00000312	$0.00000302	$202.70万	$2.68亿	0.65%
157	AAPLBApple (bStocks Tokenized Stock	$345.75	$348.06	$345.04	$142.62万	$546.07万	-0.66%