达世币

DASH · 美元计价

$51.86

≈ ￥342.276

-5.16% (-$2.82)

更新于 2026-10-29 13:40:02

24H 最高

$54.77

24H 最低

$50.86

今日开盘

$54.68

24H 成交量

$557.69万

流通市值

$6.89亿

24H 涨跌额

(-$2.82)

历史最高

$1493.59

最高日期

2017-12-19

历史最低

$0.213899

最低日期

2014-02-13

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	AIGENSYNAIGENSYN	$0.0178	$0.01815	$0.0174	$77.03万	—	-1.66%
461	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
25	ADA艾达币	$0.2005	$0.2101	$0.1956	$2,357.68万	$77.48亿	-2.86%
280	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
440	GGravity (by Galxe)	$0.00365	$0.00375	$0.00356	$29.52万	$2,678.92万	-1.35%
541	KSMKusama	$3.67	$3.88	$3.60	$18.63万	$7,147.80万	-4.18%
498	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
96	TQQQBProShares UltraPro QQQ (bStock	$70.41	$73.59	$68.75	$347.84万	$1,375.28万	-2.00%
68	TRUMPOfficial Trump	$1.697	$1.76	$1.66	$649.91万	$4.87亿	-0.76%
661	TFUELTheta Fuel	$0.00844	$0.00878	$0.00841	$7.45万	$6,497.87万	-1.75%
590	POWRPowerledger	$0.0535	$0.0557	$0.0525	$14.98万	$3,084.54万	-2.37%
557	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
435	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
501	CETUSCetus Protocol	$0.02109	$0.02202	$0.0208	$22.74万	$2,094.27万	-3.12%
682	VSTBVSTB	$141.83	$149.24	$140.69	$3.73万	—	-3.82%
294	EDENOpenEden	$0.05412	$0.05735	$0.05257	$61.83万	$2,227.15万	-0.77%
35	AVAXAvalanche	$8.775	$9.16	$8.56	$1,591.45万	$39.96亿	-2.53%
446	KGSTKyrgyz Som Stablecoin	$0.011225	$0.011238	$0.01121	$28.86万	$781.03万	0.12%
104	BONKBonk	$0.00000311	$0.00000325	$0.00000301	$301.96万	$2.78亿	0.97%
152	AAPLBApple (bStocks Tokenized Stock	$346.95	$347.91	$343.89	$158.45万	$556.77万	0.04%