Civic

CVC · 美元计价

$0.0242

≈ ￥0.15972

-2.22% (-$0.00)

更新于 2026-10-29 05:35:02

24H 最高

$0.02482

24H 最低

$0.02382

今日开盘

$0.02475

24H 成交量

$28.81万

流通市值

$2,391.52万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	AIGENSYNAIGENSYN	$0.01796	$0.01815	$0.01743	$77.70万	—	1.87%
449	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
33	ADA艾达币	$0.2057	$0.2101	$0.2007	$1,593.29万	$76.20亿	-0.48%
272	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
520	GGravity (by Galxe)	$0.0037	$0.00375	$0.00363	$19.00万	$2,650.61万	-0.54%
555	KSMKusama	$3.78	$3.88	$3.66	$16.27万	$7,117.01万	-1.56%
482	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$846.95万	-3.69%
99	TQQQBProShares UltraPro QQQ (bStock	$70.2	$73.59	$70.12	$285.05万	$1,381.68万	-1.27%
61	TRUMPOfficial Trump	$1.733	$1.76	$1.69	$668.16万	$4.82亿	1.64%
665	TFUELTheta Fuel	$0.00875	$0.0088	$0.00854	$6.37万	$6,504.16万	0.00%
591	POWRPowerledger	$0.0542	$0.0557	$0.0535	$13.75万	$3,075.49万	-1.63%
538	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
431	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.52万	3.17%
506	CETUSCetus Protocol	$0.02164	$0.02202	$0.0212	$20.75万	$2,060.63万	-0.83%
663	VSTBVSTB	$142.07	$149.24	$141.74	$6.39万	—	-3.16%
154	EDENOpenEden	$0.05553	$0.05735	$0.05257	$154.12万	$2,336.37万	-1.46%
37	AVAXAvalanche	$8.987	$9.16	$8.79	$1,497.49万	$39.42亿	0.35%
661	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.01121	$6.47万	$782.81万	0.13%
106	BONKBonk	$0.00000318	$0.00000325	$0.00000302	$252.92万	$2.70亿	3.25%
144	AAPLBApple (bStocks Tokenized Stock	$346.04	$347.91	$343.89	$164.93万	$538.66万	-0.43%