Shentu

CTK · 美元计价

$0.0906

≈ ￥0.59796

-4.23% (-$0.00)

更新于 2026-10-29 11:15:01

24H 最高

$0.0969

24H 最低

$0.0894

今日开盘

$0.0946

24H 成交量

$24.02万

流通市值

$1,553.52万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2021-04-06

历史最低

$0.089471

最低日期

2026-07-29

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	AIGENSYNAIGENSYN	$0.01752	$0.01815	$0.0174	$90.08万	—	-0.40%
457	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
25	ADA艾达币	$0.1974	$0.2101	$0.1956	$2,241.38万	$77.48亿	-4.45%
276	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
458	GGravity (by Galxe)	$0.00358	$0.00375	$0.00356	$27.52万	$2,678.92万	-3.76%
539	KSMKusama	$3.62	$3.88	$3.61	$18.51万	$7,147.80万	-5.97%
495	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
92	TQQQBProShares UltraPro QQQ (bStock	$69.01	$73.59	$68.75	$351.70万	$1,375.28万	-3.89%
65	TRUMPOfficial Trump	$1.676	$1.76	$1.66	$683.59万	$4.87亿	-2.33%
671	TFUELTheta Fuel	$0.00853	$0.00878	$0.0085	$6.01万	$6,497.87万	-1.84%
587	POWRPowerledger	$0.0528	$0.0557	$0.0525	$14.80万	$3,084.54万	-3.65%
554	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
435	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
507	CETUSCetus Protocol	$0.02092	$0.02202	$0.02085	$21.65万	$2,094.27万	-4.30%
683	VSTBVSTB	$140.74	$149.24	$140.69	$3.60万	—	-4.45%
289	EDENOpenEden	$0.0538	$0.05735	$0.05257	$62.26万	$2,227.15万	-1.90%
35	AVAXAvalanche	$8.637	$9.16	$8.58	$1,605.06万	$39.96亿	-4.35%
453	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.01121	$27.98万	$781.03万	0.13%
107	BONKBonk	$0.00000306	$0.00000325	$0.00000302	$293.60万	$2.78亿	-0.97%
153	AAPLBApple (bStocks Tokenized Stock	$346.47	$347.91	$343.89	$156.79万	$556.77万	-0.14%