CoW Protocol

COW · 美元计价

$0.1194

≈ ￥0.78804

-6.21% (-$0.01)

更新于 2026-10-30 06:10:02

24H 最高

$0.1284

24H 最低

$0.1185

今日开盘

$0.1273

24H 成交量

$16.83万

流通市值

$7,333.81万

24H 涨跌额

(-$0.01)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	AIGENSYNAIGENSYN	$0.0172	$0.0181	$0.017	$89.43万	—	-4.07%
532	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
23	ADA艾达币	$0.191	$0.2087	$0.1875	$3,552.56万	$77.47亿	-7.37%
315	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
372	GGravity (by Galxe)	$0.00341	$0.00375	$0.00335	$53.38万	$2,695.10万	-7.59%
580	KSMKusama	$3.54	$3.84	$3.45	$19.65万	$7,283.77万	-6.35%
555	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
121	TQQQBProShares UltraPro QQQ (bStock	$66.58	$70.77	$66.18	$313.29万	$1,267.43万	-5.45%
57	TRUMPOfficial Trump	$1.569	$1.74	$1.52	$1,123.67万	$4.87亿	-9.57%
658	TFUELTheta Fuel	$0.00827	$0.00875	$0.00825	$9.70万	$6,424.57万	-5.38%
628	POWRPowerledger	$0.0528	$0.0561	$0.0523	$14.59万	$3,173.58万	-3.30%
602	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
514	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
123	CETUSCetus Protocol	$0.02084	$0.02508	$0.01984	$308.36万	$2,167.07万	-3.88%
682	VSTBVSTB	$138	$144.46	$138.00	$4.36万	—	-2.51%
361	EDENOpenEden	$0.05004	$0.05613	$0.0496	$55.00万	$2,175.90万	-9.81%
34	AVAXAvalanche	$8.369	$9.09	$8.26	$2,185.23万	$39.98亿	-7.23%
418	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$44.25万	$804.77万	0.09%
102	BONKBonk	$0.00000281	$0.00000326	$0.00000278	$425.16万	$2.82亿	-11.91%
166	AAPLBApple (bStocks Tokenized Stock	$351.37	$352.52	$344.89	$182.49万	$543.94万	1.88%