Cookie DAO

COOKIE · 美元计价

$0.00818

≈ ￥0.053988

-9.31% (-$0.00)

更新于 2026-10-30 06:15:02

24H 最高

$0.0091

24H 最低

$0.00806

今日开盘

$0.00902

24H 成交量

$14.98万

流通市值

$725.93万

24H 涨跌额

(-$0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	AIGENSYNAIGENSYN	$0.01725	$0.0181	$0.017	$89.49万	—	-3.79%
532	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
23	ADA艾达币	$0.1914	$0.2087	$0.1875	$3,561.40万	$77.47亿	-7.18%
314	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
371	GGravity (by Galxe)	$0.00343	$0.00375	$0.00335	$53.76万	$2,695.10万	-7.05%
580	KSMKusama	$3.54	$3.84	$3.45	$19.68万	$7,283.77万	-6.35%
555	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
122	TQQQBProShares UltraPro QQQ (bStock	$66.31	$70.77	$66.18	$312.81万	$1,267.43万	-5.82%
57	TRUMPOfficial Trump	$1.567	$1.74	$1.52	$1,127.53万	$4.87亿	-9.68%
659	TFUELTheta Fuel	$0.00827	$0.00875	$0.00825	$9.74万	$6,424.57万	-5.16%
628	POWRPowerledger	$0.0531	$0.0561	$0.0523	$14.80万	$3,173.58万	-2.75%
602	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
516	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
123	CETUSCetus Protocol	$0.02091	$0.02508	$0.01984	$308.54万	$2,167.07万	-3.51%
682	VSTBVSTB	$138	$144.46	$138.00	$4.35万	—	-2.74%
357	EDENOpenEden	$0.04998	$0.05613	$0.0496	$55.77万	$2,175.90万	-9.70%
34	AVAXAvalanche	$8.383	$9.09	$8.26	$2,196.88万	$39.98亿	-7.11%
418	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$44.08万	$804.77万	0.07%
102	BONKBonk	$0.00000283	$0.00000326	$0.00000278	$425.82万	$2.82亿	-11.01%
167	AAPLBApple (bStocks Tokenized Stock	$351.26	$352.52	$345.04	$182.42万	$543.94万	1.80%