Chromia

CHR · 美元计价

$0.01804

≈ ￥0.119064

2.85% ($0.00)

更新于 2026-10-29 00:45:02

24H 最高

$0.01853

24H 最低

$0.0174

今日开盘

$0.01754

24H 成交量

$24.65万

流通市值

$1,761.87万

24H 涨跌额

($0.00)

历史最高

$1.49

最高日期

2021-11-20

历史最低

$0.00874003

最低日期

2020-03-12

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	AIGENSYNAIGENSYN	$0.01778	$0.01815	$0.01736	$74.81万	—	1.60%
440	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
38	ADA艾达币	$0.2015	$0.2086	$0.2013	$1,172.78万	$76.20亿	-1.95%
257	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
554	GGravity (by Galxe)	$0.00366	$0.00373	$0.00363	$14.44万	$2,650.61万	-0.54%
590	KSMKusama	$3.74	$3.88	$3.66	$11.68万	$7,117.01万	-2.09%
470	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$846.95万	-3.69%
122	TQQQBProShares UltraPro QQQ (bStock	$71.37	$72.35	$70.76	$196.25万	$1,381.68万	0.51%
58	TRUMPOfficial Trump	$1.706	$1.73	$1.69	$639.73万	$4.82亿	0.77%
658	TFUELTheta Fuel	$0.00863	$0.0088	$0.00855	$5.79万	$6,504.16万	-0.92%
633	POWRPowerledger	$0.054	$0.0557	$0.0538	$8.81万	$3,075.49万	-1.10%
516	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
420	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.52万	3.17%
522	CETUSCetus Protocol	$0.02132	$0.022	$0.0212	$16.94万	$2,060.63万	-1.80%
649	VSTBVSTB	$144.07	$149.24	$142.88	$6.51万	—	-0.78%
138	EDENOpenEden	$0.05464	$0.05682	$0.05257	$160.42万	$2,336.37万	-3.84%
34	AVAXAvalanche	$8.844	$9.09	$8.79	$1,219.22万	$39.42亿	0.00%
652	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.011192	$6.35万	$782.81万	0.24%
120	BONKBonk	$0.00000305	$0.00000312	$0.00000302	$198.49万	$2.70亿	-0.65%
154	AAPLBApple (bStocks Tokenized Stock	$345.9	$347.91	$345.04	$141.41万	$538.66万	-0.17%