USD.AI

CHIP · 美元计价

$0.05114

≈ ￥0.337524

-3.14% (-$0.00)

更新于 2026-10-28 21:40:02

24H 最高

$0.05764

24H 最低

$0.05064

今日开盘

$0.0528

24H 成交量

$654.76万

流通市值

$1.08亿

24H 涨跌额

(-$0.00)

历史最高

$0.140189

最高日期

2026-04-23

历史最低

$0.021619

最低日期

2026-08-09

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	AIGENSYNAIGENSYN	$0.01787	$0.01815	$0.01736	$71.87万	—	2.23%
449	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
40	ADA艾达币	$0.2033	$0.2086	$0.2022	$1,116.33万	$77.16亿	-0.59%
263	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
558	GGravity (by Galxe)	$0.00367	$0.00373	$0.00361	$14.81万	$2,665.02万	1.10%
656	KSMKusama	$3.81	$3.88	$3.78	$6.53万	$7,280.51万	0.00%
474	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
88	TQQQBProShares UltraPro QQQ (bStock	$71.65	$72.35	$68.99	$365.89万	$1,613.85万	2.11%
60	TRUMPOfficial Trump	$1.704	$1.73	$1.68	$670.44万	$4.75亿	0.89%
660	TFUELTheta Fuel	$0.00862	$0.0088	$0.00856	$5.92万	$6,527.83万	-0.23%
636	POWRPowerledger	$0.0544	$0.0557	$0.0541	$8.61万	$3,091.59万	0.56%
527	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
429	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
508	CETUSCetus Protocol	$0.02142	$0.022	$0.02118	$19.26万	$2,072.51万	0.61%
651	VSTBVSTB	$144.22	$149.24	$143.61	$6.99万	—	-0.83%
158	EDENOpenEden	$0.05325	$0.05738	$0.0532	$141.11万	$2,492.12万	-6.33%
37	AVAXAvalanche	$8.909	$9.09	$8.74	$1,189.28万	$39.28亿	1.08%
662	KGSTKyrgyz Som Stablecoin	$0.01123	$0.011238	$0.011188	$5.68万	$778.61万	0.38%
125	BONKBonk	$0.00000307	$0.00000312	$0.00000298	$198.69万	$2.68亿	1.99%
142	AAPLBApple (bStocks Tokenized Stock	$346.14	$348.15	$342.83	$162.99万	$546.07万	0.62%