Chainbase

C · 美元计价

$0.0808

≈ ￥0.53328

1.00% ($0.00)

更新于 2026-10-28 17:40:01

24H 最高

$0.0812

24H 最低

$0.0792

今日开盘

$0.08

24H 成交量

$10.76万

流通市值

$1,297.00万

24H 涨跌额

($0.00)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	AIGENSYNAIGENSYN	$0.01777	$0.01815	$0.01734	$65.36万	—	1.95%
450	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
40	ADA艾达币	$0.2072	$0.2086	$0.2013	$1,043.80万	$77.16亿	2.22%
261	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
513	GGravity (by Galxe)	$0.00369	$0.00373	$0.00355	$18.91万	$2,665.02万	2.22%
650	KSMKusama	$3.85	$3.86	$3.73	$7.24万	$7,280.51万	2.67%
478	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
91	TQQQBProShares UltraPro QQQ (bStock	$71.81	$72.35	$68.22	$354.41万	$1,613.85万	4.74%
61	TRUMPOfficial Trump	$1.72	$1.73	$1.66	$679.22万	$4.75亿	2.75%
663	TFUELTheta Fuel	$0.00874	$0.0088	$0.00856	$5.52万	$6,527.83万	0.69%
621	POWRPowerledger	$0.0554	$0.0557	$0.0531	$10.62万	$3,091.59万	4.33%
529	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
427	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
507	CETUSCetus Protocol	$0.02183	$0.022	$0.0208	$19.49万	$2,072.51万	4.05%
647	VSTBVSTB	$147.32	$147.60	$142.58	$7.46万	—	3.15%
165	EDENOpenEden	$0.05461	$0.05738	$0.05375	$129.04万	$2,492.12万	-3.04%
38	AVAXAvalanche	$9.009	$9.09	$8.69	$1,087.77万	$39.28亿	3.03%
659	KGSTKyrgyz Som Stablecoin	$0.011235	$0.011238	$0.011139	$6.01万	$778.61万	0.58%
126	BONKBonk	$0.0000031	$0.00000312	$0.00000295	$195.46万	$2.68亿	4.03%
141	AAPLBApple (bStocks Tokenized Stock	$346.33	$348.15	$342.60	$163.47万	$546.07万	0.82%