Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-10-30 09:00:04

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$1.76亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	AIGENSYNAIGENSYN	$0.01681	$0.0181	$0.01638	$99.26万	—	-5.83%
547	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
22	ADA艾达币	$0.1872	$0.2087	$0.182	$4,738.07万	$77.47亿	-8.68%
357	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
290	GGravity (by Galxe)	$0.00334	$0.00375	$0.00323	$84.51万	$2,695.10万	-9.49%
566	KSMKusama	$3.43	$3.84	$3.33	$23.84万	$7,283.77万	-7.55%
572	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
134	TQQQBProShares UltraPro QQQ (bStock	$65.08	$70.74	$65.08	$314.24万	$1,267.43万	-7.49%
53	TRUMPOfficial Trump	$1.512	$1.74	$1.47	$1,430.49万	$4.87亿	-11.99%
662	TFUELTheta Fuel	$0.00808	$0.00866	$0.00801	$10.49万	$6,424.57万	-6.48%
575	POWRPowerledger	$0.0517	$0.058	$0.0505	$22.55万	$3,173.58万	-4.61%
620	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
531	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
132	CETUSCetus Protocol	$0.01989	$0.02508	$0.01941	$323.46万	$2,167.07万	-7.92%
684	VSTBVSTB	$137.91	$144.46	$137.53	$4.32万	—	-2.61%
356	EDENOpenEden	$0.04893	$0.05613	$0.04723	$66.27万	$2,175.90万	-11.42%
32	AVAXAvalanche	$8.23	$9.09	$8.00	$2,729.64万	$39.98亿	-7.94%
574	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$22.71万	$804.77万	0.12%
97	BONKBonk	$0.00000276	$0.00000326	$0.00000263	$546.95万	$2.82亿	-12.66%
179	AAPLBApple (bStocks Tokenized Stock	$352.4	$353.41	$346.36	$188.44万	$543.94万	1.65%