Lombard

BARD · 美元计价

$0.1112

≈ ￥0.73392

0.73% ($0.00)

更新于 2026-10-29 05:10:02

24H 最高

$0.1123

24H 最低

$0.1084

今日开盘

$0.1104

24H 成交量

$14.64万

流通市值

$4,341.66万

24H 涨跌额

($0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	AIGENSYNAIGENSYN	$0.01803	$0.01815	$0.01743	$77.66万	—	2.56%
449	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
33	ADA艾达币	$0.2066	$0.2101	$0.2007	$1,612.69万	$76.20亿	0.73%
271	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
520	GGravity (by Galxe)	$0.00371	$0.00375	$0.00363	$19.09万	$2,650.61万	0.27%
563	KSMKusama	$3.79	$3.88	$3.66	$16.03万	$7,117.01万	-0.53%
484	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$846.95万	-3.69%
100	TQQQBProShares UltraPro QQQ (bStock	$70.5	$73.59	$70.12	$283.04万	$1,381.68万	-0.66%
62	TRUMPOfficial Trump	$1.736	$1.76	$1.69	$662.96万	$4.82亿	2.66%
665	TFUELTheta Fuel	$0.00872	$0.0088	$0.00854	$6.34万	$6,504.16万	0.00%
592	POWRPowerledger	$0.0545	$0.0557	$0.0535	$13.68万	$3,075.49万	-1.27%
537	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
428	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.52万	3.17%
507	CETUSCetus Protocol	$0.02172	$0.02202	$0.0212	$20.67万	$2,060.63万	0.23%
663	VSTBVSTB	$142.47	$149.24	$141.74	$6.38万	—	-2.88%
151	EDENOpenEden	$0.05604	$0.05735	$0.05257	$155.73万	$2,336.37万	1.17%
36	AVAXAvalanche	$9.016	$9.16	$8.79	$1,505.99万	$39.42亿	1.58%
659	KGSTKyrgyz Som Stablecoin	$0.011234	$0.011238	$0.01121	$6.51万	$782.81万	0.20%
108	BONKBonk	$0.00000321	$0.00000325	$0.00000302	$248.38万	$2.70亿	4.90%
143	AAPLBApple (bStocks Tokenized Stock	$346.04	$347.91	$343.89	$165.57万	$538.66万	-0.42%