Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-30 08:20:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$581.53万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	AIGENSYNAIGENSYN	$0.0167	$0.0181	$0.01643	$93.26万	—	-6.44%
537	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
23	ADA艾达币	$0.1863	$0.2087	$0.184	$4,206.53万	$77.47亿	-9.65%
339	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
336	GGravity (by Galxe)	$0.00331	$0.00375	$0.00325	$68.32万	$2,695.10万	-10.54%
569	KSMKusama	$3.41	$3.84	$3.39	$21.85万	$7,283.77万	-9.07%
564	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
131	TQQQBProShares UltraPro QQQ (bStock	$65.89	$70.77	$65.65	$296.48万	$1,267.43万	-6.18%
57	TRUMPOfficial Trump	$1.511	$1.74	$1.49	$1,270.70万	$4.87亿	-12.46%
661	TFUELTheta Fuel	$0.00819	$0.00869	$0.00816	$10.01万	$6,424.57万	-5.43%
623	POWRPowerledger	$0.0517	$0.0561	$0.0514	$16.39万	$3,173.58万	-4.96%
614	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
525	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
127	CETUSCetus Protocol	$0.01989	$0.02508	$0.0198	$318.37万	$2,167.07万	-8.38%
684	VSTBVSTB	$137.77	$144.46	$137.53	$4.30万	—	-3.21%
367	EDENOpenEden	$0.04849	$0.05613	$0.04777	$58.88万	$2,175.90万	-13.07%
32	AVAXAvalanche	$8.167	$9.09	$8.08	$2,525.44万	$39.98亿	-9.36%
541	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$27.11万	$804.77万	0.12%
96	BONKBonk	$0.00000274	$0.00000326	$0.0000027	$495.50万	$2.82亿	-13.57%
171	AAPLBApple (bStocks Tokenized Stock	$352.25	$353.41	$346.14	$187.85万	$543.94万	1.74%