AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$41.63

≈ ￥274.758

0.29% ($0.12)

更新于 2026-10-29 08:05:02

24H 最高

$42.62

24H 最低

$40.01

今日开盘

$41.51

24H 成交量

$13.18万

流通市值

$187.62万

24H 涨跌额

($0.12)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	AIGENSYNAIGENSYN	$0.01784	$0.01815	$0.01743	$83.81万	—	1.60%
447	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
32	ADA艾达币	$0.2056	$0.2101	$0.2007	$1,599.19万	$76.20亿	-0.05%
268	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
522	GGravity (by Galxe)	$0.0037	$0.00375	$0.00363	$18.55万	$2,650.61万	0.00%
545	KSMKusama	$3.76	$3.88	$3.66	$16.94万	$7,117.01万	-1.83%
483	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$846.95万	-3.69%
99	TQQQBProShares UltraPro QQQ (bStock	$70.08	$73.59	$69.71	$320.12万	$1,381.68万	-1.56%
63	TRUMPOfficial Trump	$1.726	$1.76	$1.69	$649.08万	$4.82亿	1.29%
663	TFUELTheta Fuel	$0.0087	$0.0088	$0.00854	$6.44万	$6,504.16万	-0.23%
594	POWRPowerledger	$0.0542	$0.0557	$0.0535	$13.29万	$3,075.49万	-2.69%
540	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
430	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.52万	3.17%
515	CETUSCetus Protocol	$0.02167	$0.02202	$0.0212	$19.93万	$2,060.63万	-0.28%
664	VSTBVSTB	$141.22	$149.24	$141.22	$6.44万	—	-3.76%
160	EDENOpenEden	$0.05546	$0.05735	$0.05257	$147.35万	$2,336.37万	0.09%
38	AVAXAvalanche	$8.994	$9.16	$8.79	$1,405.42万	$39.42亿	0.38%
491	KGSTKyrgyz Som Stablecoin	$0.011236	$0.011238	$0.01121	$21.81万	$782.81万	0.23%
107	BONKBonk	$0.00000316	$0.00000325	$0.00000302	$260.60万	$2.70亿	3.27%
145	AAPLBApple (bStocks Tokenized Stock	$345.84	$347.91	$343.89	$160.94万	$538.66万	-0.42%