Arweave

AR · 美元计价

$3.528

≈ ￥23.2848

4.72% ($0.16)

更新于 2026-10-28 20:00:02

24H 最高

$3.57

24H 最低

$3.36

今日开盘

$3.369

24H 成交量

$108.54万

流通市值

$2.25亿

24H 涨跌额

($0.16)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	AIGENSYNAIGENSYN	$0.01792	$0.01815	$0.01736	$65.79万	—	2.11%
443	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
43	ADA艾达币	$0.2065	$0.2086	$0.2027	$979.38万	$77.16亿	1.57%
262	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
540	GGravity (by Galxe)	$0.0037	$0.00373	$0.00359	$16.35万	$2,665.02万	3.06%
653	KSMKusama	$3.86	$3.88	$3.77	$6.82万	$7,280.51万	2.39%
475	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
91	TQQQBProShares UltraPro QQQ (bStock	$71.9	$72.35	$68.99	$352.55万	$1,613.85万	3.77%
61	TRUMPOfficial Trump	$1.721	$1.73	$1.67	$661.04万	$4.75亿	2.81%
665	TFUELTheta Fuel	$0.00877	$0.0088	$0.00856	$5.32万	$6,527.83万	1.15%
635	POWRPowerledger	$0.0553	$0.0557	$0.054	$9.09万	$3,091.59万	1.65%
527	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
426	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
513	CETUSCetus Protocol	$0.02175	$0.022	$0.021	$18.62万	$2,072.51万	3.33%
648	VSTBVSTB	$148.77	$148.84	$143.31	$7.27万	—	3.67%
164	EDENOpenEden	$0.05427	$0.05738	$0.05375	$129.84万	$2,492.12万	-3.26%
36	AVAXAvalanche	$8.989	$9.09	$8.74	$1,135.07万	$39.28亿	2.67%
659	KGSTKyrgyz Som Stablecoin	$0.011231	$0.011238	$0.011164	$5.87万	$778.61万	0.55%
125	BONKBonk	$0.00000311	$0.00000312	$0.00000297	$202.73万	$2.68亿	4.36%
146	AAPLBApple (bStocks Tokenized Stock	$346.11	$348.15	$342.83	$161.34万	$546.07万	0.92%