Api3

API3 · 美元计价

$0.2625

≈ ￥1.7325

6.88% ($0.02)

更新于 2026-10-28 19:45:02

24H 最高

$0.2696

24H 最低

$0.2435

今日开盘

$0.2456

24H 成交量

$95.06万

流通市值

$3,789.85万

24H 涨跌额

($0.02)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	AIGENSYNAIGENSYN	$0.01796	$0.01815	$0.01736	$64.55万	—	2.40%
444	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
42	ADA艾达币	$0.207	$0.2086	$0.2027	$966.70万	$77.16亿	1.77%
261	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
536	GGravity (by Galxe)	$0.0037	$0.00373	$0.00359	$16.54万	$2,665.02万	2.78%
650	KSMKusama	$3.86	$3.88	$3.77	$6.88万	$7,280.51万	2.39%
473	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
91	TQQQBProShares UltraPro QQQ (bStock	$72.09	$72.35	$68.99	$349.15万	$1,613.85万	4.19%
61	TRUMPOfficial Trump	$1.724	$1.73	$1.67	$660.36万	$4.75亿	2.99%
663	TFUELTheta Fuel	$0.00875	$0.0088	$0.00856	$5.35万	$6,527.83万	0.58%
633	POWRPowerledger	$0.0553	$0.0557	$0.054	$9.44万	$3,091.59万	2.03%
526	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
426	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
512	CETUSCetus Protocol	$0.02177	$0.022	$0.021	$18.63万	$2,072.51万	3.27%
647	VSTBVSTB	$148.42	$148.84	$143.31	$7.25万	—	3.43%
164	EDENOpenEden	$0.05434	$0.05738	$0.05375	$129.88万	$2,492.12万	-3.96%
36	AVAXAvalanche	$9.005	$9.09	$8.74	$1,136.64万	$39.28亿	2.77%
658	KGSTKyrgyz Som Stablecoin	$0.011231	$0.011238	$0.011164	$5.93万	$778.61万	0.58%
125	BONKBonk	$0.0000031	$0.00000312	$0.00000297	$201.76万	$2.68亿	4.03%
145	AAPLBApple (bStocks Tokenized Stock	$346.33	$348.15	$342.83	$162.11万	$546.07万	0.92%