ApeCoin

APE · 美元计价

$0.1237

≈ ￥0.81642

0.49% ($0.00)

更新于 2026-10-29 02:45:02

24H 最高

$0.124

24H 最低

$0.1206

今日开盘

$0.1231

24H 成交量

$54.40万

流通市值

$1.23亿

24H 涨跌额

($0.00)

历史最高

$26.7

最高日期

2022-04-28

历史最低

$0.081548

最低日期

2026-04-02

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	AIGENSYNAIGENSYN	$0.01799	$0.01815	$0.01743	$74.67万	—	2.98%
443	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
34	ADA艾达币	$0.2044	$0.2086	$0.2007	$1,348.19万	$76.20亿	-0.54%
258	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
529	GGravity (by Galxe)	$0.00368	$0.00373	$0.00363	$17.07万	$2,650.61万	-0.54%
561	KSMKusama	$3.79	$3.88	$3.66	$14.65万	$7,117.01万	-0.79%
471	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$846.95万	-3.69%
114	TQQQBProShares UltraPro QQQ (bStock	$71.99	$72.47	$70.85	$215.20万	$1,381.68万	1.49%
59	TRUMPOfficial Trump	$1.721	$1.73	$1.69	$654.63万	$4.82亿	1.24%
657	TFUELTheta Fuel	$0.0087	$0.0088	$0.00854	$6.08万	$6,504.16万	-0.34%
622	POWRPowerledger	$0.0542	$0.0557	$0.0535	$10.27万	$3,075.49万	-0.55%
524	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
425	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.52万	3.17%
530	CETUSCetus Protocol	$0.02161	$0.022	$0.0212	$17.04万	$2,060.63万	-0.05%
648	VSTBVSTB	$145.05	$149.24	$142.88	$6.54万	—	-1.22%
139	EDENOpenEden	$0.05469	$0.05662	$0.05257	$165.03万	$2,336.37万	-3.27%
35	AVAXAvalanche	$8.954	$9.09	$8.79	$1,340.49万	$39.42亿	0.80%
649	KGSTKyrgyz Som Stablecoin	$0.011235	$0.011238	$0.01121	$6.42万	$782.81万	0.19%
124	BONKBonk	$0.00000311	$0.00000312	$0.00000302	$194.93万	$2.70亿	0.65%
155	AAPLBApple (bStocks Tokenized Stock	$344.68	$347.91	$344.41	$148.96万	$538.66万	-0.43%