ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-10-29 19:50:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	AIGENSYNAIGENSYN	$0.01781	$0.01815	$0.0174	$71.15万	—	-0.56%
466	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
26	ADA艾达币	$0.2014	$0.2101	$0.1956	$2,539.27万	$77.48亿	-2.71%
277	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
442	GGravity (by Galxe)	$0.00362	$0.00375	$0.00356	$30.03万	$2,678.92万	-2.16%
535	KSMKusama	$3.71	$3.86	$3.60	$20.35万	$7,147.80万	-3.89%
505	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
98	TQQQBProShares UltraPro QQQ (bStock	$69.99	$73.59	$68.75	$347.32万	$1,375.28万	-2.97%
70	TRUMPOfficial Trump	$1.699	$1.76	$1.66	$590.99万	$4.87亿	-1.45%
668	TFUELTheta Fuel	$0.00852	$0.00878	$0.00841	$7.25万	$6,497.87万	-2.85%
596	POWRPowerledger	$0.0552	$0.0552	$0.0525	$14.29万	$3,084.54万	0.18%
561	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
443	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
476	CETUSCetus Protocol	$0.02128	$0.02202	$0.0206	$26.73万	$2,094.27万	-2.21%
689	VSTBVSTB	$142.4	$149.24	$140.69	$2.16万	—	-4.30%
279	EDENOpenEden	$0.05342	$0.05735	$0.05257	$65.46万	$2,227.15万	-1.62%
35	AVAXAvalanche	$8.792	$9.16	$8.56	$1,508.86万	$39.96亿	-2.38%
424	KGSTKyrgyz Som Stablecoin	$0.011239	$0.01134	$0.011214	$32.19万	$781.03万	0.03%
102	BONKBonk	$0.00000307	$0.00000325	$0.000003	$308.97万	$2.78亿	-1.29%
151	AAPLBApple (bStocks Tokenized Stock	$348.67	$348.92	$343.89	$166.56万	$556.77万	0.67%