Applied Materials (bStocks Tok

AMATB · 美元计价

$408.2

≈ ￥2694.12

2.72% ($10.82)

更新于 2026-10-29 09:15:01

24H 最高

$421.29

24H 最低

$397.38

今日开盘

$397.38

24H 成交量

$27.02万

流通市值

$942.34万

24H 涨跌额

($10.82)

历史最高

$563.34

最高日期

2026-08-13

历史最低

$369.44

最低日期

2026-10-23

AMATB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	AIGENSYNAIGENSYN	$0.01783	$0.01815	$0.01745	$81.07万	—	1.65%
449	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
31	ADA艾达币	$0.2044	$0.2101	$0.2007	$1,634.40万	$77.48亿	-0.68%
264	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
516	GGravity (by Galxe)	$0.00367	$0.00375	$0.00363	$19.54万	$2,678.92万	-1.34%
541	KSMKusama	$3.71	$3.88	$3.66	$17.34万	$7,147.80万	-3.39%
484	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
99	TQQQBProShares UltraPro QQQ (bStock	$70.28	$73.59	$69.71	$322.33万	$1,375.28万	-1.50%
65	TRUMPOfficial Trump	$1.718	$1.76	$1.69	$646.99万	$4.87亿	0.82%
664	TFUELTheta Fuel	$0.0086	$0.0088	$0.00854	$6.32万	$6,497.87万	-0.81%
577	POWRPowerledger	$0.0541	$0.0557	$0.0535	$14.57万	$3,084.54万	-1.82%
538	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
430	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
517	CETUSCetus Protocol	$0.02153	$0.02202	$0.0212	$19.53万	$2,094.27万	-1.19%
663	VSTBVSTB	$141.26	$149.24	$141.22	$6.45万	—	-3.81%
160	EDENOpenEden	$0.05564	$0.05735	$0.05257	$147.44万	$2,227.15万	0.16%
38	AVAXAvalanche	$8.931	$9.16	$8.79	$1,429.88万	$39.96亿	-0.35%
447	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.01121	$27.79万	$781.03万	0.13%
107	BONKBonk	$0.00000316	$0.00000325	$0.00000302	$271.81万	$2.78亿	2.93%
147	AAPLBApple (bStocks Tokenized Stock	$347.02	$347.91	$343.89	$161.00万	$556.77万	0.01%