aixbt

AIXBT · 美元计价

$0.01672

≈ ￥0.110352

-10.01% (-$0.00)

更新于 2026-10-30 06:50:02

24H 最高

$0.01882

24H 最低

$0.01653

今日开盘

$0.01858

24H 成交量

$39.28万

流通市值

$1,857.54万

24H 涨跌额

(-$0.00)

历史最高

$0.942578

最高日期

2025-01-16

历史最低

$0.016344

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	AIGENSYNAIGENSYN	$0.01712	$0.0181	$0.017	$90.34万	—	-4.57%
534	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
23	ADA艾达币	$0.1924	$0.2087	$0.1875	$3,594.46万	$77.47亿	-6.60%
320	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
373	GGravity (by Galxe)	$0.00346	$0.00375	$0.00335	$54.66万	$2,695.10万	-6.23%
581	KSMKusama	$3.52	$3.84	$3.45	$20.08万	$7,283.77万	-6.63%
554	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
128	TQQQBProShares UltraPro QQQ (bStock	$65.82	$70.77	$65.77	$295.96万	$1,267.43万	-5.65%
58	TRUMPOfficial Trump	$1.573	$1.74	$1.52	$1,166.74万	$4.87亿	-9.34%
660	TFUELTheta Fuel	$0.00823	$0.00875	$0.00822	$9.79万	$6,424.57万	-5.84%
629	POWRPowerledger	$0.053	$0.0561	$0.0523	$14.95万	$3,173.58万	-2.39%
604	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
517	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
123	CETUSCetus Protocol	$0.02091	$0.02508	$0.01984	$311.37万	$2,167.07万	-3.46%
683	VSTBVSTB	$137.75	$144.46	$137.74	$4.31万	—	-2.90%
355	EDENOpenEden	$0.05031	$0.05613	$0.0496	$57.00万	$2,175.90万	-8.91%
34	AVAXAvalanche	$8.364	$9.09	$8.26	$2,280.55万	$39.98亿	-7.06%
446	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$39.74万	$804.77万	0.11%
100	BONKBonk	$0.00000283	$0.00000326	$0.00000278	$441.90万	$2.82亿	-11.01%
168	AAPLBApple (bStocks Tokenized Stock	$351.21	$352.52	$345.42	$182.77万	$543.94万	1.64%