Artificial Inu

AI · 美元计价

$0.0195

≈ ￥0.1287

-1.02% (-$0.00)

更新于 2026-10-28 20:30:03

24H 最高

$0.0202

24H 最低

$0.0194

今日开盘

$0.0197

24H 成交量

$284.63万

流通市值

$5,746.42万

24H 涨跌额

(-$0.00)

历史最高

$2.34

最高日期

2024-03-09

历史最低

$0.00105288

最低日期

2026-07-20

AI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	AIGENSYNAIGENSYN	$0.01789	$0.01815	$0.01736	$66.91万	—	1.65%
446	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
41	ADA艾达币	$0.2048	$0.2086	$0.2027	$1,022.13万	$77.16亿	0.00%
263	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
544	GGravity (by Galxe)	$0.00367	$0.00373	$0.0036	$16.12万	$2,665.02万	1.38%
651	KSMKusama	$3.82	$3.88	$3.78	$6.80万	$7,280.51万	0.53%
478	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
91	TQQQBProShares UltraPro QQQ (bStock	$71.96	$72.35	$68.99	$351.73万	$1,613.85万	3.20%
61	TRUMPOfficial Trump	$1.706	$1.73	$1.67	$664.92万	$4.75亿	1.25%
659	TFUELTheta Fuel	$0.00867	$0.0088	$0.00856	$6.11万	$6,527.83万	0.12%
636	POWRPowerledger	$0.0549	$0.0557	$0.054	$9.09万	$3,091.59万	0.73%
528	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
427	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
509	CETUSCetus Protocol	$0.02153	$0.022	$0.02109	$19.11万	$2,072.51万	1.51%
648	VSTBVSTB	$149.17	$149.17	$143.61	$7.30万	—	3.73%
162	EDENOpenEden	$0.05382	$0.05738	$0.05364	$133.59万	$2,492.12万	-5.33%
36	AVAXAvalanche	$8.938	$9.09	$8.74	$1,164.23万	$39.28亿	1.52%
660	KGSTKyrgyz Som Stablecoin	$0.011231	$0.011238	$0.011164	$5.86万	$778.61万	0.58%
124	BONKBonk	$0.00000309	$0.00000312	$0.00000298	$203.71万	$2.68亿	3.00%
145	AAPLBApple (bStocks Tokenized Stock	$346.62	$348.15	$342.83	$162.98万	$546.07万	0.96%