ACH

ACH · 美元计价

$0.00503

≈ ￥0.033198

0.20% ($0.00)

更新于 2026-10-29 03:00:02

24H 最高

$0.00507

24H 最低

$0.00491

今日开盘

$0.00502

24H 成交量

$17.99万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.098

最高日期

2022-01-01

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	AIGENSYNAIGENSYN	$0.01801	$0.01815	$0.01743	$75.59万	—	3.21%
444	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
34	ADA艾达币	$0.2041	$0.2086	$0.2007	$1,356.12万	$76.20亿	-0.54%
261	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
525	GGravity (by Galxe)	$0.00367	$0.00373	$0.00363	$17.59万	$2,650.61万	-0.81%
562	KSMKusama	$3.79	$3.88	$3.66	$14.74万	$7,117.01万	-0.79%
470	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$846.95万	-3.69%
112	TQQQBProShares UltraPro QQQ (bStock	$71.75	$72.47	$70.85	$231.01万	$1,381.68万	0.89%
60	TRUMPOfficial Trump	$1.721	$1.73	$1.69	$646.33万	$4.82亿	1.24%
656	TFUELTheta Fuel	$0.00871	$0.0088	$0.00854	$6.09万	$6,504.16万	-0.23%
621	POWRPowerledger	$0.0541	$0.0557	$0.0535	$10.40万	$3,075.49万	-1.10%
524	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
426	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.52万	3.17%
526	CETUSCetus Protocol	$0.02158	$0.022	$0.0212	$17.56万	$2,060.63万	-0.14%
648	VSTBVSTB	$144.24	$149.24	$142.88	$6.54万	—	-1.92%
139	EDENOpenEden	$0.05467	$0.05662	$0.05257	$165.07万	$2,336.37万	-2.93%
35	AVAXAvalanche	$8.926	$9.09	$8.79	$1,349.42万	$39.42亿	0.55%
650	KGSTKyrgyz Som Stablecoin	$0.011228	$0.011238	$0.01121	$6.43万	$782.81万	0.05%
124	BONKBonk	$0.00000311	$0.00000312	$0.00000302	$195.35万	$2.70亿	0.97%
153	AAPLBApple (bStocks Tokenized Stock	$344.57	$347.91	$344.41	$149.82万	$538.66万	-0.63%