Vaulta

A · 美元计价

$0.0916

≈ ￥0.60456

1.33% ($0.00)

更新于 2026-10-29 06:15:02

24H 最高

$0.0927

24H 最低

$0.0893

今日开盘

$0.0904

24H 成交量

$20.11万

流通市值

$1.51亿

24H 涨跌额

($0.00)

历史最高

$0.778734

最高日期

2025-05-28

历史最低

$0.057641

最低日期

2026-06-06

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	AIGENSYNAIGENSYN	$0.01794	$0.01815	$0.01743	$77.99万	—	2.28%
447	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
32	ADA艾达币	$0.2061	$0.2101	$0.2007	$1,571.24万	$76.20亿	0.44%
273	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
521	GGravity (by Galxe)	$0.0037	$0.00375	$0.00363	$18.76万	$2,650.61万	0.27%
550	KSMKusama	$3.78	$3.88	$3.66	$16.47万	$7,117.01万	-1.31%
482	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$846.95万	-3.69%
99	TQQQBProShares UltraPro QQQ (bStock	$70.46	$73.59	$70.12	$293.84万	$1,381.68万	-0.80%
62	TRUMPOfficial Trump	$1.736	$1.76	$1.69	$661.14万	$4.82亿	2.48%
662	TFUELTheta Fuel	$0.00875	$0.0088	$0.00854	$6.40万	$6,504.16万	-0.11%
589	POWRPowerledger	$0.0545	$0.0557	$0.0535	$13.77万	$3,075.49万	-0.73%
535	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
431	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.52万	3.17%
508	CETUSCetus Protocol	$0.0217	$0.02202	$0.0212	$20.84万	$2,060.63万	0.14%
664	VSTBVSTB	$141.55	$149.24	$141.55	$6.39万	—	-3.76%
157	EDENOpenEden	$0.05544	$0.05735	$0.05257	$150.73万	$2,336.37万	0.87%
37	AVAXAvalanche	$9.024	$9.16	$8.79	$1,466.29万	$39.42亿	1.18%
665	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.01121	$6.37万	$782.81万	0.15%
106	BONKBonk	$0.00000319	$0.00000325	$0.00000302	$259.14万	$2.70亿	4.59%
144	AAPLBApple (bStocks Tokenized Stock	$345	$347.91	$343.89	$166.03万	$538.66万	-0.68%