DoubleZero

2Z · 美元计价

$0.02789

≈ ￥0.184074

-3.33% (-$0.00)

更新于 2026-10-29 13:10:02

24H 最高

$0.02959

24H 最低

$0.02743

今日开盘

$0.02885

24H 成交量

$78.95万

流通市值

$1.52亿

24H 涨跌额

(-$0.00)

历史最高

$0.893679

最高日期

2025-10-02

历史最低

$0.027017

最低日期

2026-10-27

2Z 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	AIGENSYNAIGENSYN	$0.01768	$0.01815	$0.0174	$79.56万	—	-1.39%
458	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
25	ADA艾达币	$0.2003	$0.2101	$0.1956	$2,342.88万	$77.48亿	-3.00%
278	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
441	GGravity (by Galxe)	$0.00364	$0.00375	$0.00356	$29.12万	$2,678.92万	-1.62%
540	KSMKusama	$3.65	$3.88	$3.60	$18.64万	$7,147.80万	-5.20%
496	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
96	TQQQBProShares UltraPro QQQ (bStock	$70.3	$73.59	$68.75	$348.56万	$1,375.28万	-2.01%
67	TRUMPOfficial Trump	$1.698	$1.76	$1.66	$654.99万	$4.87亿	-1.05%
665	TFUELTheta Fuel	$0.00846	$0.00878	$0.00841	$6.99万	$6,497.87万	-1.97%
589	POWRPowerledger	$0.0531	$0.0557	$0.0525	$14.92万	$3,084.54万	-2.93%
559	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
434	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
499	CETUSCetus Protocol	$0.02106	$0.02202	$0.0208	$22.36万	$2,094.27万	-3.44%
683	VSTBVSTB	$141.21	$149.24	$140.69	$3.73万	—	-4.03%
294	EDENOpenEden	$0.05417	$0.05735	$0.05257	$62.02万	$2,227.15万	-0.18%
35	AVAXAvalanche	$8.743	$9.16	$8.56	$1,576.03万	$39.96亿	-2.93%
449	KGSTKyrgyz Som Stablecoin	$0.011226	$0.011238	$0.01121	$28.45万	$781.03万	0.14%
104	BONKBonk	$0.00000311	$0.00000325	$0.00000301	$303.02万	$2.78亿	0.97%
152	AAPLBApple (bStocks Tokenized Stock	$346.76	$347.91	$343.89	$158.76万	$556.77万	0.00%