0G

0G · 美元计价

$0.1662

≈ ￥1.0969

-12.57% (-$0.02)

更新于 2026-10-30 10:10:02

24H 最高

$0.1925

24H 最低

$0.1629

今日开盘

$0.1901

24H 成交量

$268.48万

流通市值

$1.17亿

24H 涨跌额

(-$0.02)

历史最高

$7.05

最高日期

2025-09-22

历史最低

$0.136552

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

0G 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	AIGENSYNAIGENSYN	$0.01654	$0.0181	$0.01638	$94.97万	—	-6.08%
546	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
22	ADA艾达币	$0.1875	$0.2087	$0.182	$4,494.83万	$77.47亿	-4.92%
359	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
297	GGravity (by Galxe)	$0.00327	$0.00375	$0.00323	$84.70万	$2,695.10万	-8.40%
577	KSMKusama	$3.4	$3.84	$3.33	$22.57万	$7,283.77万	-6.34%
574	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
117	TQQQBProShares UltraPro QQQ (bStock	$64.45	$70.74	$64.25	$412.39万	$1,267.43万	-6.70%
53	TRUMPOfficial Trump	$1.496	$1.74	$1.47	$1,498.12万	$4.87亿	-10.47%
662	TFUELTheta Fuel	$0.00806	$0.0086	$0.00801	$10.48万	$6,424.57万	-5.62%
598	POWRPowerledger	$0.0517	$0.058	$0.0505	$20.50万	$3,173.58万	-2.08%
623	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
532	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
134	CETUSCetus Protocol	$0.02013	$0.02508	$0.01941	$327.43万	$2,167.07万	-3.91%
684	VSTBVSTB	$137	$144.46	$137.00	$4.31万	—	-2.64%
330	EDENOpenEden	$0.04815	$0.05613	$0.0471	$74.36万	$2,175.90万	-11.24%
34	AVAXAvalanche	$8.196	$9.09	$8.00	$2,565.08万	$39.98亿	-5.16%
572	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$23.20万	$804.77万	0.12%
101	BONKBonk	$0.00000276	$0.00000326	$0.00000263	$526.17万	$2.82亿	-9.51%
181	AAPLBApple (bStocks Tokenized Stock	$350.41	$353.41	$346.36	$190.23万	$543.94万	1.04%