BSPB

BSPB · 美元计价

$46.89

≈ ￥309.474

-0.80% (-$0.38)

更新于 2026-10-30 04:00:02

24H 最高

$48.99

24H 最低

$45.01

今日开盘

$47.27

24H 成交量

$3.19万

流通市值

—

24H 涨跌额

(-$0.38)

历史最高

$48.31

最高日期

2026-10-01

历史最低

$45.56

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BSPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	AIGENSYNAIGENSYN	$0.01792	$0.01815	$0.0174	$70.88万	—	-0.61%
476	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
26	ADA艾达币	$0.2022	$0.2101	$0.1956	$2,440.77万	$77.47亿	-2.41%
276	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
432	GGravity (by Galxe)	$0.00363	$0.00375	$0.00356	$33.19万	$2,695.10万	-2.42%
625	KSMKusama	$3.74	$3.86	$3.60	$12.15万	$7,283.77万	-2.35%
517	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
107	TQQQBProShares UltraPro QQQ (bStock	$69.26	$73.59	$68.23	$306.46万	$1,267.43万	-4.59%
73	TRUMPOfficial Trump	$1.668	$1.76	$1.66	$583.78万	$4.87亿	-4.52%
652	TFUELTheta Fuel	$0.00851	$0.00875	$0.00841	$8.56万	$6,424.57万	-2.41%
619	POWRPowerledger	$0.0556	$0.0561	$0.0525	$12.92万	$3,173.58万	2.02%
571	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
458	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
112	CETUSCetus Protocol	$0.02157	$0.02508	$0.0206	$287.87万	$2,167.07万	-1.19%
685	VSTBVSTB	$140.76	$144.46	$140.19	$3.65万	—	-1.50%
405	EDENOpenEden	$0.05331	$0.05735	$0.05262	$37.15万	$2,175.90万	-5.60%
34	AVAXAvalanche	$8.853	$9.16	$8.56	$1,593.54万	$39.98亿	-2.18%
364	KGSTKyrgyz Som Stablecoin	$0.011243	$0.01134	$0.011214	$43.95万	$804.77万	0.13%
101	BONKBonk	$0.00000311	$0.00000326	$0.000003	$339.60万	$2.82亿	-2.81%
149	AAPLBApple (bStocks Tokenized Stock	$349.32	$351.41	$344.28	$174.72万	$543.94万	1.38%