APPB

APPB · 美元计价

$258.45

≈ ￥1705.77

-1.66% (-$4.37)

更新于 2026-10-29 11:45:02

24H 最高

$280.01

24H 最低

$254.70

今日开盘

$262.82

24H 成交量

$20.75万

流通市值

—

24H 涨跌额

(-$4.37)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	AIGENSYNAIGENSYN	$0.01758	$0.01815	$0.0174	$89.16万	—	-0.73%
458	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
25	ADA艾达币	$0.197	$0.2101	$0.1956	$2,279.19万	$77.48亿	-5.33%
277	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
450	GGravity (by Galxe)	$0.00358	$0.00375	$0.00356	$28.09万	$2,678.92万	-3.76%
539	KSMKusama	$3.61	$3.88	$3.60	$18.58万	$7,147.80万	-6.23%
496	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
90	TQQQBProShares UltraPro QQQ (bStock	$69.37	$73.59	$68.75	$366.13万	$1,375.28万	-3.63%
66	TRUMPOfficial Trump	$1.676	$1.76	$1.66	$677.74万	$4.87亿	-2.78%
672	TFUELTheta Fuel	$0.00852	$0.00878	$0.0085	$5.87万	$6,497.87万	-1.96%
582	POWRPowerledger	$0.0528	$0.0557	$0.0525	$15.21万	$3,084.54万	-3.65%
556	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
433	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
507	CETUSCetus Protocol	$0.02085	$0.02202	$0.02083	$21.64万	$2,094.27万	-4.97%
683	VSTBVSTB	$140.75	$149.24	$140.69	$3.66万	—	-4.63%
288	EDENOpenEden	$0.05357	$0.05735	$0.05257	$62.98万	$2,227.15万	-1.96%
35	AVAXAvalanche	$8.583	$9.16	$8.56	$1,611.62万	$39.96亿	-5.47%
453	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.01121	$27.97万	$781.03万	0.14%
105	BONKBonk	$0.00000301	$0.00000325	$0.00000301	$297.09万	$2.78亿	-3.22%
152	AAPLBApple (bStocks Tokenized Stock	$346.53	$347.91	$343.89	$157.44万	$556.77万	-0.06%